Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 19:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 11:55:28560185,00460185,50260186,00160186,5060188,00190,00100192,002110,0000,0000,000
07.04.2026 11:52:27520185,00420185,50220186,00120186,5020188,00190,00100192,002110,0000,0000,000
07.04.2026 11:52:06560185,00460185,50260186,00120186,5020188,00190,00100192,002110,0000,0000,000
07.04.2026 11:52:05560182,50460185,00360185,50160186,0020188,00190,00100192,002110,0000,0000,000
07.04.2026 11:51:23660182,50560185,00360185,50160186,0020188,00190,00100192,002110,0000,0000,000
07.04.2026 11:50:41660182,50560185,00360185,50160186,0020188,00190,00100192,001110,0000,0000,000
07.04.2026 11:48:42660182,50560185,00360185,50160186,0020188,00192,00110,0000,0000,0000,000
07.04.2026 11:41:16660182,50560185,00360185,50160186,0020188,00188,50200192,002110,0000,0000,000
07.04.2026 11:39:52560182,50460185,00360185,50160186,0020188,00188,50200192,002110,0000,0000,000
07.04.2026 11:04:311 040180,00540182,50440185,00340185,50140186,00188,50200192,002110,0000,0000,000
07.04.2026 11:04:311 040180,00540182,50440185,00340185,50140186,00188,50200192,002110,0000,0000,000
07.04.2026 10:41:03940180,00440182,50340185,00240185,5040186,00188,50200192,002110,0000,0000,000
07.04.2026 10:39:231 040180,00540182,50440185,00340185,50140186,00188,50200192,002110,0000,0000,000
07.04.2026 10:35:52940180,00440182,50340185,00240185,5040186,00188,50200192,002110,0000,0000,000
07.04.2026 10:16:41940180,00440182,50340185,00240185,5040186,00188,00251188,50451192,004620,0000,000
07.04.2026 10:07:541 040180,00540182,50440185,00340185,5040186,00188,00251188,50451192,004620,0000,000
07.04.2026 09:57:571 040180,00540182,50440185,00340185,5040186,00188,50200192,002110,0000,0000,000
07.04.2026 09:57:37640177,00540182,50440185,00340185,5040186,00188,50200192,002110,0000,0000,000
07.04.2026 09:57:3700,00540182,50440185,00340185,5040186,00188,50200192,002110,0000,0000,000
07.04.2026 09:57:16640179,00540182,50440185,00340185,5040186,00188,50200192,002110,0000,0000,000
07.04.2026 09:51:41640179,00540182,50440185,00340185,5040186,00188,50200189,00400192,004110,0000,000
07.04.2026 09:50:29440179,00340182,50240185,00140185,5040186,00188,50200189,00400192,004110,0000,000
07.04.2026 09:50:2900,00340182,50240185,00140185,5040186,00188,50200189,00400192,004110,0000,000
07.04.2026 09:48:38440177,00340182,50240185,00140185,5040186,00188,50200189,00400192,004110,0000,000
07.04.2026 09:41:121 340181,00340182,50240185,00140185,5040186,00188,50200189,00400192,004110,0000,000
07.04.2026 09:40:221 340177,001 240181,00240185,00140185,5040186,00188,50200189,00400192,004110,0000,000
07.04.2026 09:40:221 340177,001 240181,00240185,00140185,5040186,00188,50200191,50400192,004110,0000,000
07.04.2026 09:40:021 340177,001 240181,00240185,00140185,5040186,00191,50200192,002110,0000,0000,000
07.04.2026 09:40:021 340177,001 240181,00240185,00140185,5040186,00189,00200192,002110,0000,0000,000
07.04.2026 09:39:481 340177,001 240181,00240185,00140185,5040186,00189,00400192,004110,0000,0000,000
07.04.2026 09:39:481 340177,001 240181,00240185,00140185,5040186,00189,00200191,50400192,004110,0000,000
07.04.2026 09:39:261 340177,001 240181,00240185,00140185,5040186,00191,50200192,002110,0000,0000,000
07.04.2026 09:39:261 340177,001 240181,00240185,00140185,5040186,00189,50200192,002110,0000,0000,000
07.04.2026 09:38:231 340177,001 240181,00240185,00140185,5040186,00189,50200190,00400192,004110,0000,000
07.04.2026 09:38:2200,001 240181,00240185,00140185,5040186,00189,50200190,00400192,004110,0000,000
07.04.2026 09:38:201 340177,501 240181,00240185,00140185,5040186,00189,50200190,00400192,004110,0000,000
07.04.2026 09:38:2000,001 240181,00240185,00140185,5040186,00189,50200190,00400192,004110,0000,000
07.04.2026 09:37:011 340178,001 240181,00240185,00140185,5040186,00189,50200190,00400192,004110,0000,000
07.04.2026 09:36:1400,001 300178,001 200181,00200185,00100185,50189,50200190,00400192,004110,0000,000
07.04.2026 09:36:1400,001 300178,001 200181,00200185,00100185,50189,50200190,00400192,004110,0000,000
07.04.2026 09:36:1400,001 300178,001 200181,00200185,00100185,50190,00200191,50400192,004110,0000,000
07.04.2026 09:35:2100,001 300178,001 200181,00200185,00100185,50191,50200192,002110,0000,0000,000
07.04.2026 09:28:5100,0000,001 200178,001 100181,00100185,00191,50200192,002110,0000,0000,000
07.04.2026 09:28:5100,0000,001 200178,001 100181,00100185,00191,50200192,002110,0000,0000,000
07.04.2026 09:26:2000,001 300178,001 200181,00200185,00100186,50191,50200192,002110,0000,0000,000
07.04.2026 09:26:1900,0000,001 200181,00200185,00100186,50191,50200192,002110,0000,0000,000
07.04.2026 09:21:3700,001 300177,501 200181,00200185,00100186,50191,50200192,002110,0000,0000,000
07.04.2026 09:21:3700,0000,001 200181,00200185,00100186,50191,50200192,002110,0000,0000,000
07.04.2026 09:19:5600,001 300177,001 200181,00200185,00100186,50191,50200192,002110,0000,0000,000
07.04.2026 09:19:5600,001 300177,001 200181,00200185,00100186,50189,50200192,002110,0000,0000,000